Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 09:38:581691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:38:581691 788,001662 000,001562 230,00562 271,00502 320,002 789,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:38:392662 000,002562 230,001562 271,001502 320,001002 764,502 789,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:38:182662 000,002562 230,001562 271,001502 320,001002 764,502 789,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:38:142662 000,002562 230,001562 271,001502 320,001002 764,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:38:142662 000,002562 230,001562 271,001502 320,001002 764,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:38:131691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:38:131691 788,001662 000,001562 230,00562 271,00502 320,002 791,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:36:482662 000,002562 230,001562 271,001502 320,001002 766,502 791,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:36:482662 000,002562 230,001562 271,001502 320,001002 766,502 791,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:36:452662 000,002562 230,001562 271,001502 320,001002 766,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:36:441691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:36:441691 788,001662 000,001562 230,00562 271,00502 320,002 790,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:36:032662 000,002562 230,001562 271,001502 320,001002 765,502 790,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:36:002662 000,002562 230,001562 271,001502 320,001002 765,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:36:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:36:001691 788,001662 000,001562 230,00562 271,00502 320,002 799,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:35:182662 000,002562 230,001562 271,001502 320,001002 774,002 799,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:35:152662 000,002562 230,001562 271,001502 320,001002 774,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:35:131691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:35:131691 788,001662 000,001562 230,00562 271,00502 320,002 792,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:33:022662 000,002562 230,001562 271,001502 320,001002 767,502 792,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:33:002662 000,002562 230,001562 271,001502 320,001002 767,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:33:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:33:001691 788,001662 000,001562 230,00562 271,00502 320,002 794,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:32:432662 000,002562 230,001562 271,001502 320,001002 769,002 794,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:32:412662 000,002562 230,001562 271,001502 320,001002 769,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:32:411691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:32:411691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:32:411691 788,001662 000,001562 230,00562 271,00502 320,002 795,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:31:342662 000,002562 230,001562 271,001502 320,001002 770,002 795,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:31:302662 000,002562 230,001562 271,001502 320,001002 770,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:31:302662 000,002562 230,001562 271,001502 320,001002 770,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:31:281691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:31:281691 788,001662 000,001562 230,00562 271,00502 320,002 802,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:26:222662 000,002562 230,001562 271,001502 320,001002 777,002 802,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:26:222662 000,002562 230,001562 271,001502 320,001002 777,002 802,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:26:192662 000,002562 230,001562 271,001502 320,001002 777,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:26:191691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:26:191691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:26:191691 788,001662 000,001562 230,00562 271,00502 320,002 794,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:25:332662 000,002562 230,001562 271,001502 320,001002 769,502 794,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:25:312662 000,002562 230,001562 271,001502 320,001002 769,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:25:311691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:25:311691 788,001662 000,001562 230,00562 271,00502 320,002 798,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:24:022662 000,002562 230,001562 271,001502 320,001002 773,002 798,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:23:592662 000,002562 230,001562 271,001502 320,001002 773,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:23:591691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:23:591691 788,001662 000,001562 230,00562 271,00502 320,002 804,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:21:492662 000,002562 230,001562 271,001502 320,001002 779,002 804,001002 900,001103 100,001153 200,002153 300,00315